Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | HKD | 0.98 | 1.02 | 0.97 | 1.01 | 0.9789 | +0.03 (+3.06%) | 4,320,000 |
4 Sep 2014 | HKD | 1 | 1.01 | 0.96 | 0.98 | 0.9498 | -0.02 (-2%) | 4,236,000 |
3 Sep 2014 | HKD | 1.04 | 1.04 | 0.99 | 1 | 0.9692 | -0.04 (-3.85%) | 3,320,000 |
2 Sep 2014 | HKD | 1 | 1.05 | 1 | 1.04 | 1.0079 | +0.03 (+2.97%) | 4,252,000 |
1 Sep 2014 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 0.9789 | +0.01 (+1%) | 6,326,000 |
29 Aug 2014 | HKD | 1.02 | 1.02 | 0.99 | 1 | 0.9692 | -0.01 (-0.99%) | 2,082,000 |
28 Aug 2014 | HKD | 1.04 | 1.04 | 1 | 1.01 | 0.9789 | 0.0 (0.0%) | 5,090,000 |
27 Aug 2014 | HKD | 1.04 | 1.06 | 1.01 | 1.01 | 0.9789 | -0.04 (-3.81%) | 4,174,000 |
26 Aug 2014 | HKD | 1.02 | 1.12 | 1 | 1.05 | 1.0176 | +0.05 (+5%) | 10,112,000 |
25 Aug 2014 | HKD | 1.03 | 1.03 | 0.98 | 1 | 0.9692 | +0.01 (+1.01%) | 3,998,000 |
22 Aug 2014 | HKD | 1 | 1 | 0.98 | 0.99 | 0.9595 | 0.0 (0.0%) | 3,902,000 |
21 Aug 2014 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.9595 | -0.03 (-2.94%) | 4,720,000 |
20 Aug 2014 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 0.9886 | -0.02 (-1.92%) | 4,372,000 |
19 Aug 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.0079 | +0.01 (+0.97%) | 4,850,000 |
18 Aug 2014 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 0.9983 | -0.02 (-1.90%) | 4,724,000 |
15 Aug 2014 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.0176 | +0.02 (+1.94%) | 3,854,000 |
14 Aug 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 0.9983 | +0.03 (+3%) | 3,992,000 |
13 Aug 2014 | HKD | 1.05 | 1.06 | 1 | 1 | 0.9692 | -0.03 (-2.91%) | 5,000,000 |
12 Aug 2014 | HKD | 1 | 1.04 | 0.97 | 1.03 | 0.9983 | +0.05 (+5.10%) | 8,204,000 |
11 Aug 2014 | HKD | 0.98 | 1.01 | 0.95 | 0.98 | 0.9498 | 0.0 (0.0%) | 4,158,000 |
8 Aug 2014 | HKD | 1 | 1 | 0.96 | 0.98 | 0.9498 | -0.02 (-2%) | 4,288,000 |
7 Aug 2014 | HKD | 1 | 1 | 0.96 | 1 | 0.9692 | +0.01 (+1.01%) | 4,648,000 |
6 Aug 2014 | HKD | 1.01 | 1.03 | 0.92 | 0.99 | 0.9595 | -0.03 (-2.94%) | 5,184,000 |
5 Aug 2014 | HKD | 1.07 | 1.07 | 0.99 | 1.02 | 0.9886 | -0.05 (-4.67%) | 5,754,000 |
4 Aug 2014 | HKD | 1.15 | 1.17 | 1.04 | 1.07 | 1.037 | -0.08 (-6.96%) | 9,736,000 |
1 Aug 2014 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.1146 | +0.01 (+0.88%) | 6,748,000 |
31 Jul 2014 | HKD | 1.18 | 1.18 | 1.1 | 1.14 | 1.1049 | -0.04 (-3.39%) | 5,952,000 |
30 Jul 2014 | HKD | 1.19 | 1.19 | 1.15 | 1.18 | 1.1436 | -0.01 (-0.84%) | 6,121,000 |
29 Jul 2014 | HKD | 1.15 | 1.2 | 1.13 | 1.19 | 1.1533 | +0.03 (+2.59%) | 6,534,000 |
28 Jul 2014 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.1242 | -0.01 (-0.85%) | 5,860,000 |