Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8432 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8432 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.8 | 0.88 | 0.8 | 0.87 | 0.8432 | +0.05 (+6.10%) | 188,000 |
29 Apr 2014 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.7947 | -0.02 (-2.38%) | 114,000 |
28 Apr 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8141 | 0.0 (0.0%) | 0 |
25 Apr 2014 | HKD | 0.91 | 0.91 | 0.84 | 0.84 | 0.8141 | -0.05 (-5.62%) | 1,122,000 |
24 Apr 2014 | HKD | 0.77 | 0.9 | 0.77 | 0.89 | 0.8626 | +0.14 (+18.67%) | 2,974,000 |
23 Apr 2014 | HKD | 0.68 | 0.75 | 0.68 | 0.75 | 0.7269 | +0.09 (+13.64%) | 4,160,000 |
22 Apr 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6397 | 0.0 (0.0%) | 2,000 |
21 Apr 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6397 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6397 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6397 | 0.0 (0.0%) | 32,000 |
16 Apr 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6397 | 0.0 (0.0%) | 100,000 |
15 Apr 2014 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.6397 | -0.02 (-2.94%) | 22,400 |
14 Apr 2014 | HKD | 0.6 | 0.68 | 0.59 | 0.68 | 0.659 | -0.02 (-2.86%) | 20,000 |
11 Apr 2014 | HKD | 0.7 | 0.73 | 0.68 | 0.7 | 0.6784 | +0.02 (+2.94%) | 460,000 |
10 Apr 2014 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.659 | +0.01 (+1.49%) | 8,000 |
9 Apr 2014 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6493 | -0.03 (-4.29%) | 40,000 |
8 Apr 2014 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.6784 | 0.0 (0.0%) | 124,000 |
7 Apr 2014 | HKD | 0.71 | 0.77 | 0.65 | 0.7 | 0.6784 | -0.01 (-1.41%) | 1,180,000 |
4 Apr 2014 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.6881 | +0.03 (+4.41%) | 470,000 |
3 Apr 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.659 | -0.01 (-1.45%) | 24,000 |
2 Apr 2014 | HKD | 0.7 | 0.7 | 0.62 | 0.69 | 0.6687 | -0.07 (-9.21%) | 800,000 |
1 Apr 2014 | HKD | 0.87 | 0.87 | 0.73 | 0.76 | 0.7366 | -0.09 (-10.59%) | 4,942,000 |
31 Mar 2014 | HKD | 0.86 | 0.9 | 0.82 | 0.85 | 0.8238 | -0.01 (-1.16%) | 2,846,000 |
28 Mar 2014 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8335 | +0.01 (+1.18%) | 4,000 |
27 Mar 2014 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.8238 | -0.03 (-3.41%) | 1,422,000 |
26 Mar 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8529 | 0.0 (0.0%) | 2,000 |
25 Mar 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.8529 | -0.03 (-3.30%) | 284,000 |
24 Mar 2014 | HKD | 0.93 | 0.93 | 0.88 | 0.91 | 0.882 | 0.0 (0.0%) | 494,000 |