Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 36,000 |
27 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18,000 |
26 Sep 2023 | HKD | 0.229 | 0.23 | 0.228 | 0.23 | 0.23 | -0.02 (-8%) | 54,000 |
25 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 12,000 |
21 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60,000 |
20 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
19 Sep 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 258,000 |
18 Sep 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 168,000 |
15 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 96,000 |
14 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 504,000 |
12 Sep 2023 | HKD | 0.265 | 0.275 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 399,200 |
11 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 156,000 |
7 Sep 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 200,000 |
6 Sep 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 246,000 |
5 Sep 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 222,000 |
4 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 132,000 |
29 Aug 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 92,000 |
28 Aug 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
25 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
24 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 82,000 |
23 Aug 2023 | HKD | 0.3 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 618,000 |
22 Aug 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 138,000 |
21 Aug 2023 | HKD | 0.325 | 0.325 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,722,000 |
18 Aug 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 303,600 |
17 Aug 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 484,800 |