Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5815 | 0.0 (0.0%) | 14,000 |
7 Feb 2014 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.5815 | 0.0 (0.0%) | 12,000 |
6 Feb 2014 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5815 | 0.0 (0.0%) | 1,852,000 |
5 Feb 2014 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.5815 | 0.0 (0.0%) | 2,906,000 |
4 Feb 2014 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.5815 | 0.0 (0.0%) | 318,000 |
3 Feb 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5815 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5815 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.5815 | +0.01 (+1.69%) | 284,000 |
29 Jan 2014 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.5718 | +0.03 (+5.36%) | 3,008,000 |
28 Jan 2014 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.5427 | -0.02 (-3.45%) | 96,000 |
27 Jan 2014 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5621 | +0.01 (+1.75%) | 6,144,000 |
24 Jan 2014 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5524 | -0.01 (-1.72%) | 50,000 |
23 Jan 2014 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 304,000 |
22 Jan 2014 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5621 | 0.0 (0.0%) | 2,000 |
21 Jan 2014 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 100,000 |
20 Jan 2014 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 12,080,000 |
17 Jan 2014 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.5621 | -0.02 (-3.33%) | 2,370,000 |
16 Jan 2014 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5815 | +0.02 (+3.45%) | 90,000 |
15 Jan 2014 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5621 | 0.0 (0.0%) | 0 |
14 Jan 2014 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5621 | -0.01 (-1.69%) | 8,276,000 |
13 Jan 2014 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.5718 | 0.0 (0.0%) | 236,000 |
10 Jan 2014 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.5718 | -0.01 (-1.67%) | 382,000 |
9 Jan 2014 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.5815 | +0.01 (+1.69%) | 3,884,000 |
8 Jan 2014 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.5718 | +0.01 (+1.72%) | 618,000 |
7 Jan 2014 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 1,706,000 |
6 Jan 2014 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5621 | 0.0 (0.0%) | 304,000 |
3 Jan 2014 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.5621 | +0.01 (+1.75%) | 212,000 |
2 Jan 2014 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5524 | 0.0 (0.0%) | 3,124,000 |
1 Jan 2014 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5524 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5524 | 0.0 (0.0%) | 100,000 |