Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 0.5524 | 0.0 (0.0%) | 3,928,000 |
27 Dec 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.5524 | -0.01 (-1.72%) | 654,000 |
26 Dec 2013 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5621 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5621 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 70,000 |
23 Dec 2013 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 356,000 |
20 Dec 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 50,000 |
19 Dec 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 190,000 |
18 Dec 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 20,000 |
17 Dec 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 486,000 |
16 Dec 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 110,000 |
13 Dec 2013 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 710,000 |
12 Dec 2013 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5621 | 0.0 (0.0%) | 624,000 |
11 Dec 2013 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5621 | 0.0 (0.0%) | 294,000 |
10 Dec 2013 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.5621 | -0.01 (-1.69%) | 950,000 |
9 Dec 2013 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.5718 | 0.0 (0.0%) | 1,408,000 |
6 Dec 2013 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.5718 | 0.0 (0.0%) | 368,000 |
5 Dec 2013 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5718 | 0.0 (0.0%) | 30,000 |
4 Dec 2013 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.5718 | +0.01 (+1.72%) | 380,000 |
3 Dec 2013 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5621 | 0.0 (0.0%) | 212,000 |
2 Dec 2013 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.5621 | 0.0 (0.0%) | 588,000 |
29 Nov 2013 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5621 | +0.02 (+3.57%) | 378,000 |
28 Nov 2013 | HKD | 0.57 | 0.6 | 0.56 | 0.56 | 0.5427 | -0.02 (-3.45%) | 444,000 |
27 Nov 2013 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.5621 | +0.01 (+1.75%) | 998,000 |
26 Nov 2013 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5524 | 0.0 (0.0%) | 300,000 |
25 Nov 2013 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5524 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 0.58 | 0.58 | 0.55 | 0.57 | 0.5524 | -0.01 (-1.72%) | 312,000 |
21 Nov 2013 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.5621 | +0.01 (+1.75%) | 5,082,000 |
20 Nov 2013 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.5524 | 0.0 (0.0%) | 5,462,000 |
19 Nov 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.5524 | -0.02 (-3.39%) | 102,000 |