Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3683 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3683 | 0.0 (0.0%) | 60,000 |
18 Apr 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3683 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3683 | +0.005 (+1.33%) | 866,000 |
16 Apr 2013 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.3634 | -0.005 (-1.32%) | 854,000 |
15 Apr 2013 | HKD | 0.345 | 0.4 | 0.345 | 0.38 | 0.3683 | +0.015 (+4.11%) | 146,000 |
12 Apr 2013 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.3538 | +0.005 (+1.39%) | 72,000 |
11 Apr 2013 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.3489 | -0.005 (-1.37%) | 306,000 |
10 Apr 2013 | HKD | 0.335 | 0.365 | 0.335 | 0.365 | 0.3538 | -0.015 (-3.95%) | 32,000 |
9 Apr 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3683 | 0.0 (0.0%) | 0 |
8 Apr 2013 | HKD | 0.35 | 0.38 | 0.33 | 0.38 | 0.3683 | +0.035 (+10.14%) | 4,380,000 |
5 Apr 2013 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.3344 | -0.01 (-2.82%) | 764,000 |
4 Apr 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 0 |
2 Apr 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3441 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.335 | 0.36 | 0.335 | 0.355 | 0.3441 | -0.005 (-1.39%) | 966,000 |
27 Mar 2013 | HKD | 0.325 | 0.36 | 0.325 | 0.36 | 0.3489 | 0.0 (0.0%) | 62,000 |
26 Mar 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3489 | 0.0 (0.0%) | 0 |
25 Mar 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3489 | -0.005 (-1.37%) | 200,000 |
22 Mar 2013 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.3538 | 0.0 (0.0%) | 192,000 |
21 Mar 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3538 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3538 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 0.325 | 0.365 | 0.32 | 0.365 | 0.3538 | 0.0 (0.0%) | 8,450,000 |
18 Mar 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3538 | 0.0 (0.0%) | 0 |
15 Mar 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3538 | 0.0 (0.0%) | 0 |
14 Mar 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3538 | 0.0 (0.0%) | 0 |
13 Mar 2013 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 0.3538 | +0.025 (+7.35%) | 1,056,000 |
12 Mar 2013 | HKD | 0.345 | 0.35 | 0.335 | 0.34 | 0.3295 | 0.0 (0.0%) | 968,000 |