Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3295 | 0.0 (0.0%) | 0 |
8 Mar 2013 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.3295 | 0.0 (0.0%) | 90,000 |
7 Mar 2013 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.3295 | +0.005 (+1.49%) | 120,000 |
6 Mar 2013 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.3247 | -0.025 (-6.94%) | 1,108,000 |
5 Mar 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3489 | 0.0 (0.0%) | 0 |
4 Mar 2013 | HKD | 0.325 | 0.365 | 0.325 | 0.36 | 0.3489 | -0.01 (-2.70%) | 108,000 |
1 Mar 2013 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.3586 | +0.015 (+4.23%) | 100,000 |
28 Feb 2013 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.3441 | 0.0 (0.0%) | 410,000 |
27 Feb 2013 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.3441 | 0.0 (0.0%) | 26,000 |
26 Feb 2013 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.3441 | +0.005 (+1.43%) | 182,000 |
25 Feb 2013 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.3392 | -0.005 (-1.41%) | 200,000 |
22 Feb 2013 | HKD | 0.325 | 0.355 | 0.325 | 0.355 | 0.3441 | +0.005 (+1.43%) | 538,000 |
21 Feb 2013 | HKD | 0.35 | 0.39 | 0.34 | 0.35 | 0.3392 | 0.0 (0.0%) | 468,000 |
20 Feb 2013 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.3392 | +0.01 (+2.94%) | 510,000 |
19 Feb 2013 | HKD | 0.325 | 0.34 | 0.315 | 0.34 | 0.3295 | 0.0 (0.0%) | 1,912,000 |
18 Feb 2013 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3295 | 0.0 (0.0%) | 0 |
15 Feb 2013 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.3295 | +0.015 (+4.62%) | 174,000 |
14 Feb 2013 | HKD | 0.335 | 0.345 | 0.325 | 0.325 | 0.315 | +0.005 (+1.56%) | 1,852,000 |
13 Feb 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3101 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3101 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3101 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.3101 | +0.015 (+4.92%) | 102,000 |
7 Feb 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2956 | 0.0 (0.0%) | 0 |
6 Feb 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2956 | 0.0 (0.0%) | 0 |
5 Feb 2013 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.2956 | -0.005 (-1.61%) | 256,000 |
4 Feb 2013 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.3004 | -0.015 (-4.62%) | 326,000 |
1 Feb 2013 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.315 | 0.0 (0.0%) | 0 |
31 Jan 2013 | HKD | 0.315 | 0.33 | 0.31 | 0.325 | 0.315 | +0.005 (+1.56%) | 1,164,000 |
30 Jan 2013 | HKD | 0.335 | 0.35 | 0.32 | 0.32 | 0.3101 | 0.0 (0.0%) | 1,336,000 |
29 Jan 2013 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.3101 | -0.015 (-4.48%) | 322,000 |