Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | HKD | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 0.9223 | +0.009 (+0.91%) | 73,440 |
6 Sep 2000 | HKD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.914 | -0.018 (-1.78%) | 32,400 |
5 Sep 2000 | HKD | 1 | 1.037 | 0.9259 | 1.037 | 0.9306 | +0.074 (+7.68%) | 5,508,000 |
4 Sep 2000 | HKD | 0.963 | 0.963 | 0.963 | 0.963 | 0.8642 | +0.028 (+2.97%) | 21,600 |
1 Sep 2000 | HKD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.8392 | +0.028 (+3.06%) | 21,600 |
31 Aug 2000 | HKD | 0.9167 | 0.9167 | 0.9074 | 0.9074 | 0.8143 | -0.028 (-2.97%) | 54,000 |
30 Aug 2000 | HKD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.8392 | +0.009 (+1.00%) | 2,160 |
29 Aug 2000 | HKD | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.8309 | 0.0 (0.0%) | 17,280 |
28 Aug 2000 | HKD | 0.9722 | 0.9722 | 0.9259 | 0.9259 | 0.8309 | -0.12 (-11.51%) | 4,382,640 |
25 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
24 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
23 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
21 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
18 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 32,400 |
17 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | +0.028 (+2.73%) | 6,480 |
14 Aug 2000 | HKD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.914 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.914 | -0.028 (-2.66%) | 54,000 |
10 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | -0.028 (-2.59%) | 21,600 |
8 Aug 2000 | HKD | 1.0648 | 1.0741 | 1.0648 | 1.0741 | 0.9639 | -0.028 (-2.52%) | 23,760 |
7 Aug 2000 | HKD | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 0.9888 | 0.0 (0.0%) | 21,600 |
4 Aug 2000 | HKD | 1.1204 | 1.1204 | 1.0648 | 1.1019 | 0.9888 | 0.0 (0.0%) | 889,920 |
3 Aug 2000 | HKD | 0.963 | 1.1019 | 0.963 | 1.1019 | 0.9888 | +0.176 (+19.01%) | 82,080 |
2 Aug 2000 | HKD | 0.9259 | 0.9259 | 0.9167 | 0.9259 | 0.8309 | -0.028 (-2.91%) | 114,480 |
1 Aug 2000 | HKD | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.8558 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.8558 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 1.0278 | 1.0278 | 0.9352 | 0.9537 | 0.8558 | -0.093 (-8.85%) | 235,440 |