Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 1.0556 | 1.0556 | 1.0463 | 1.0463 | 0.9389 | +0.028 (+2.73%) | 32,400 |
26 Jul 2000 | HKD | 0.9815 | 1.0185 | 0.9815 | 1.0185 | 0.914 | +0.037 (+3.77%) | 54,000 |
25 Jul 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 10,800 |
24 Jul 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | -0.037 (-3.63%) | 43,200 |
21 Jul 2000 | HKD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.914 | -0.009 (-0.90%) | 6,480 |
20 Jul 2000 | HKD | 1.0185 | 1.0278 | 1.0185 | 1.0278 | 0.9223 | -0.028 (-2.63%) | 133,920 |
19 Jul 2000 | HKD | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 0.9473 | 0.0 (0.0%) | 0 |
18 Jul 2000 | HKD | 1.0648 | 1.0648 | 1.0556 | 1.0556 | 0.9473 | -0.009 (-0.86%) | 69,120 |
17 Jul 2000 | HKD | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 0.9555 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 0.9555 | -0.028 (-2.54%) | 17,280 |
13 Jul 2000 | HKD | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 0.9805 | 0.0 (0.0%) | 0 |
12 Jul 2000 | HKD | 1.1296 | 1.1296 | 1.0926 | 1.0926 | 0.9805 | -0.074 (-6.35%) | 51,840 |
11 Jul 2000 | HKD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.047 | -0.093 (-7.35%) | 30,240 |
10 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
5 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
4 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 1.3519 | 1.3889 | 1.2593 | 1.2593 | 1.1301 | -0.12 (-8.72%) | 125,280 |
29 Jun 2000 | HKD | 1.3889 | 1.3889 | 1.3796 | 1.3796 | 1.238 | +0.204 (+17.32%) | 4,320 |
28 Jun 2000 | HKD | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.0552 | 0.0 (0.0%) | 0 |
27 Jun 2000 | HKD | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.0552 | 0.0 (0.0%) | 0 |
26 Jun 2000 | HKD | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.0552 | -0.065 (-5.22%) | 21,600 |
23 Jun 2000 | HKD | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.1134 | 0.0 (0.0%) | 0 |
22 Jun 2000 | HKD | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.1134 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.1134 | -0.074 (-5.64%) | 21,600 |
20 Jun 2000 | HKD | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 1.1799 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 1.1799 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 1.3611 | 1.3889 | 1.3148 | 1.3148 | 1.1799 | -0.037 (-2.74%) | 118,800 |