Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | HKD | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.2214 | -0.12 (-8.13%) | 2,160 |
12 Jun 2000 | HKD | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.3295 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 1.5741 | 1.5741 | 1.3519 | 1.4815 | 1.3295 | 0.0 (0.0%) | 31,287,598 |
8 Jun 2000 | HKD | 1.2037 | 1.4815 | 1.1759 | 1.4815 | 1.3295 | +0.269 (+22.14%) | 157,680 |
7 Jun 2000 | HKD | 1.2037 | 1.213 | 1.2037 | 1.213 | 1.0885 | 0.0 (0.0%) | 34,560 |
6 Jun 2000 | HKD | 1.213 | 1.213 | 1.213 | 1.213 | 1.0885 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.2593 | 1.4815 | 1.1204 | 1.213 | 1.0885 | -0.083 (-6.43%) | 224,640 |
2 Jun 2000 | HKD | 1.3333 | 1.3333 | 1.2963 | 1.2963 | 1.1633 | -0.241 (-15.66%) | 49,680 |
1 Jun 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 1.5278 | 1.537 | 1.5278 | 1.537 | 1.3793 | -0.019 (-1.20%) | 274,320 |
26 May 2000 | HKD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.396 | 0.0 (0.0%) | 0 |
25 May 2000 | HKD | 1.5648 | 1.5741 | 1.5278 | 1.5556 | 1.396 | +0.019 (+1.21%) | 9,329,039 |
24 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
22 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
19 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
17 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
16 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 1.537 | 1.537 | 1.537 | 1.537 | 1.3793 | +0.037 (+2.47%) | 99,360 |
11 May 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3461 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3461 | +0.111 (+8.00%) | 352,080 |
9 May 2000 | HKD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.2464 | +0.018 (+1.35%) | 108,000 |
8 May 2000 | HKD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.2298 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.2298 | 0.0 (0.0%) | 0 |
4 May 2000 | HKD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.2298 | 0.0 (0.0%) | 0 |
3 May 2000 | HKD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.2298 | -0.12 (-8.07%) | 21,600 |