| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | HKD | 1.9907 | 2.0139 | 1.9676 | 1.9676 | 1.7657 | 0.0 (0.0%) | 1,192,320 |
| 27 Jan 2000 | HKD | 1.875 | 1.9676 | 1.8056 | 1.9676 | 1.7657 | 0.0 (0.0%) | 1,254,960 |
| 26 Jan 2000 | HKD | 1.8982 | 2.037 | 1.8426 | 1.9676 | 1.7657 | +0.069 (+3.66%) | 1,620,000 |
| 25 Jan 2000 | HKD | 2.0139 | 2.0139 | 1.8519 | 1.8982 | 1.7034 | -0.116 (-5.75%) | 300,240 |
| 24 Jan 2000 | HKD | 1.9444 | 2.0602 | 1.9444 | 2.0139 | 1.8072 | +0.046 (+2.35%) | 1,151,280 |
| 21 Jan 2000 | HKD | 1.8519 | 2.037 | 1.8519 | 1.9676 | 1.7657 | +0.023 (+1.19%) | 440,640 |
| 20 Jan 2000 | HKD | 1.7963 | 2.0139 | 1.7963 | 1.9444 | 1.7449 | +0.185 (+10.52%) | 34,516,797 |
| 19 Jan 2000 | HKD | 1.7685 | 1.8056 | 1.75 | 1.7593 | 1.5788 | -0.046 (-2.56%) | 989,280 |
| 18 Jan 2000 | HKD | 1.6944 | 1.875 | 1.6944 | 1.8056 | 1.6203 | +0.13 (+7.74%) | 2,954,880 |
| 17 Jan 2000 | HKD | 1.7222 | 1.7407 | 1.5833 | 1.6759 | 1.5039 | -0.018 (-1.09%) | 656,640 |
| 14 Jan 2000 | HKD | 1.6574 | 1.8056 | 1.6482 | 1.6944 | 1.5205 | +0.074 (+4.57%) | 2,825,280 |
| 13 Jan 2000 | HKD | 1.5741 | 1.6482 | 1.5741 | 1.6204 | 1.4541 | +0.056 (+3.55%) | 401,760 |
| 12 Jan 2000 | HKD | 1.6482 | 1.6482 | 1.5648 | 1.5648 | 1.4042 | -0.083 (-5.06%) | 444,960 |
| 11 Jan 2000 | HKD | 1.6204 | 1.6759 | 1.6204 | 1.6482 | 1.4791 | +0.083 (+5.33%) | 1,831,680 |
| 10 Jan 2000 | HKD | 1.5093 | 1.6019 | 1.5093 | 1.5648 | 1.4042 | +0.111 (+7.64%) | 617,760 |
| 7 Jan 2000 | HKD | 1.3889 | 1.537 | 1.3889 | 1.4537 | 1.3045 | +0.185 (+14.60%) | 585,684 |
| 6 Jan 2000 | HKD | 1.2685 | 1.3796 | 1.2593 | 1.2685 | 1.1383 | +0.018 (+1.48%) | 2,641,680 |
| 5 Jan 2000 | HKD | 1.3426 | 1.3426 | 1.25 | 1.25 | 1.1217 | -0.213 (-14.56%) | 1,557,360 |
| 4 Jan 2000 | HKD | 1.6296 | 1.6296 | 1.4444 | 1.463 | 1.3129 | -0.167 (-10.22%) | 2,622,240 |
| 3 Jan 2000 | HKD | 1.4259 | 1.7963 | 1.4259 | 1.6296 | 1.4624 | 0.0 (0.0%) | 6,415,199 |
