Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.155 (+1.57%) | 0 |
26 Apr 2024 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.095 (+0.97%) | 0 |
25 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 0 |
24 Apr 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.225 (+2.35%) | 0 |
23 Apr 2024 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.005 (+0.05%) | 0 |
22 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.195 (-2.00%) | 0 |
18 Apr 2024 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.02 (+0.21%) | 0 |
17 Apr 2024 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.265 (-2.65%) | 0 |
15 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
12 Apr 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 0 |
11 Apr 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
10 Apr 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 0 |
9 Apr 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
3 Apr 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |
2 Apr 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 0 |
28 Mar 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.18 (-1.74%) | 0 |
27 Mar 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
22 Mar 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
21 Mar 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 0 |
20 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03 (-0.29%) | 0 |
18 Mar 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 (+0.77%) | 0 |
15 Mar 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 0 |