Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.17 (+1.66%) | 0 |
14 May 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
10 May 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 0 |
7 May 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
3 May 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 0 |
2 May 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 0 |
30 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.155 (+1.57%) | 0 |
26 Apr 2024 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.095 (+0.97%) | 0 |
25 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 0 |
24 Apr 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.225 (+2.35%) | 0 |
23 Apr 2024 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.005 (+0.05%) | 0 |
22 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.195 (-2.00%) | 0 |
18 Apr 2024 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.02 (+0.21%) | 0 |
17 Apr 2024 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.265 (-2.65%) | 0 |
15 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
12 Apr 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 0 |
11 Apr 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
10 Apr 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 0 |
9 Apr 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
3 Apr 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |
2 Apr 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 0 |