Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.18 (-1.74%) | 0 |
27 Mar 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
22 Mar 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
21 Mar 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 0 |
20 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03 (-0.29%) | 0 |
18 Mar 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 (+0.77%) | 0 |
15 Mar 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 0 |
14 Mar 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 1,500 |
13 Mar 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 0 |
11 Mar 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
8 Mar 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.12 (+1.18%) | 0 |
7 Mar 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
4 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
1 Mar 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 0 |
29 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
28 Feb 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
27 Feb 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.14 (+1.42%) | 0 |
26 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
22 Feb 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.135 (+1.39%) | 0 |
21 Feb 2024 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.005 (+0.05%) | 0 |
20 Feb 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
19 Feb 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.005 (-0.05%) | 0 |
16 Feb 2024 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.115 (+1.19%) | 0 |