Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.075 (+0.78%) | 0 |
14 Feb 2024 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.015 (-0.16%) | 0 |
8 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 0 |
7 Feb 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.125 (+1.34%) | 0 |
5 Feb 2024 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.055 (+0.59%) | 0 |
1 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 0 |
30 Jan 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.1 (-1.05%) | 0 |
29 Jan 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.015 (-0.16%) | 0 |
26 Jan 2024 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | -0.12 (-1.24%) | 0 |
25 Jan 2024 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.11 (+1.15%) | 0 |
23 Jan 2024 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.09 (+0.95%) | 0 |
22 Jan 2024 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | -0.025 (-0.26%) | 0 |
19 Jan 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
18 Jan 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.005 (+0.05%) | 0 |
17 Jan 2024 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | -0.31 (-3.19%) | 0 |
16 Jan 2024 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.105 (-1.07%) | 0 |
15 Jan 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.065 (-0.66%) | 0 |
12 Jan 2024 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 0 |
11 Jan 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.115 (+1.18%) | 0 |
10 Jan 2024 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.085 (-0.86%) | 0 |
5 Jan 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.15 (-1.50%) | 0 |
4 Jan 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 0 |
3 Jan 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.17 (-1.65%) | 0 |