Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.17 (-1.65%) | 0 |
2 Jan 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 0 |
29 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.24 (+2.36%) | 0 |
27 Dec 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.175 (+1.75%) | 0 |
22 Dec 2023 | USD | 10.63 | 10.63 | 9.985 | 9.985 | 9.985 | -0.065 (-0.65%) | 0 |
21 Dec 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 0 |
19 Dec 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 0 |
15 Dec 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 0 |
14 Dec 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.075 (+0.76%) | 0 |
13 Dec 2023 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.025 (-0.25%) | 0 |
12 Dec 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.025 (+0.25%) | 0 |
11 Dec 2023 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.08 (+0.82%) | 0 |
5 Dec 2023 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.215 (-2.14%) | 0 |
4 Dec 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
1 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 0 |
30 Nov 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 0 |
28 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 0 |
24 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 0 |
23 Nov 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
22 Nov 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
20 Nov 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |