Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.13 (-1.52%) | 0 |
7 Feb 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
31 Jan 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.12 (+1.44%) | 0 |
30 Jan 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
25 Jan 2019 | USD | 8.29 | 8.32 | 8.29 | 8.32 | 8.32 | +0.17 (+2.09%) | 10,000 |
24 Jan 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 0 |
22 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.14 (-1.67%) | 0 |
21 Jan 2019 | USD | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | +0.1 (+1.21%) | 500 |
18 Jan 2019 | USD | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | +0.17 (+2.10%) | 250 |
17 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
15 Jan 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
14 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 15,000 |
11 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 2,000 |
10 Jan 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
9 Jan 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.18 (+2.30%) | 0 |
8 Jan 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
7 Jan 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.3 (+3.99%) | 0 |
4 Jan 2019 | USD | 7.4 | 7.51 | 7.4 | 7.51 | 7.51 | -0.05 (-0.66%) | 25,000 |
3 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 20,000 |
2 Jan 2019 | USD | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | -0.18 (-2.32%) | 4,000 |
1 Jan 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.08 (+1.04%) | 0 |