Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.18 (+2.30%) | 0 |
8 Jan 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
7 Jan 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.3 (+3.99%) | 0 |
4 Jan 2019 | USD | 7.4 | 7.51 | 7.4 | 7.51 | 7.51 | -0.05 (-0.66%) | 25,000 |
3 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 20,000 |
2 Jan 2019 | USD | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | -0.18 (-2.32%) | 4,000 |
1 Jan 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.08 (+1.04%) | 0 |
28 Dec 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
27 Dec 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
24 Dec 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 0 |
21 Dec 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
20 Dec 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.19 (-2.40%) | 14,000 |
19 Dec 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 0 |
18 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 0 |
17 Dec 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 8.16 | 8.16 | 8.11 | 8.11 | 8.11 | -0.23 (-2.76%) | 12,000 |
13 Dec 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.13 (+1.58%) | 0 |
12 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.1 (+1.23%) | 0 |
11 Dec 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
10 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 0 |
7 Dec 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.05 (-0.60%) | 0 |
6 Dec 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.3 (-3.49%) | 0 |
5 Dec 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.16 (-1.83%) | 0 |
4 Dec 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 0 |
3 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.31 (+3.64%) | 0 |
30 Nov 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
29 Nov 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
28 Nov 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.15 (+1.81%) | 0 |
27 Nov 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |