Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 0 |
23 Nov 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 4,550 |
22 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
21 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 0 |
19 Nov 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
16 Nov 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
15 Nov 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 50 |
14 Nov 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
13 Nov 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12 (-1.42%) | 0 |
12 Nov 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
9 Nov 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.22 (-2.53%) | 0 |
8 Nov 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 50 |
7 Nov 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.2 (-2.27%) | 0 |
2 Nov 2018 | USD | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | +0.47 (+5.64%) | 9,050 |
1 Nov 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.13 (+1.58%) | 50 |
31 Oct 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.22 (+2.75%) | 50 |
30 Oct 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
29 Oct 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.11 (-1.36%) | 0 |
25 Oct 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.22 (-2.65%) | 0 |
24 Oct 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08 (-0.96%) | 0 |
23 Oct 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.23 (-2.67%) | 0 |
22 Oct 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 0 |
19 Oct 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
18 Oct 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |