| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
| 17 Sep 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.15 (+1.64%) | 0 |
| 13 Sep 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
| 12 Sep 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.13 (-1.40%) | 0 |
| 11 Sep 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
| 10 Sep 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 0 |
| 7 Sep 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.06 (-0.63%) | 0 |
| 6 Sep 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 0 |
| 5 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 0 |
| 4 Sep 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
| 31 Aug 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 0 |
| 30 Aug 2018 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 18,250 |
| 29 Aug 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 250 |
| 28 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
| 27 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.19 (+2.00%) | 0 |
| 24 Aug 2018 | USD | 9.49 | 9.51 | 9.49 | 9.51 | 9.51 | -0.02 (-0.21%) | 250 |
| 23 Aug 2018 | USD | 9.51 | 9.53 | 9.51 | 9.53 | 9.53 | +0.02 (+0.21%) | 250 |
| 22 Aug 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 (+1.71%) | 0 |
| 20 Aug 2018 | USD | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | +0.04 (+0.43%) | 10,250 |
| 17 Aug 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 250 |
| 16 Aug 2018 | USD | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | -0.02 (-0.21%) | 13,000 |
| 15 Aug 2018 | USD | 9.37 | 9.37 | 9.31 | 9.31 | 9.31 | -0.16 (-1.69%) | 750 |
| 14 Aug 2018 | USD | 9.5 | 9.53 | 9.45 | 9.47 | 9.47 | -0.16 (-1.66%) | 350 |
| 13 Aug 2018 | USD | 9.67 | 9.67 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 4,300 |
| 10 Aug 2018 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 250 |
| 9 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
