Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 (+1.71%) | 0 |
20 Aug 2018 | USD | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | +0.04 (+0.43%) | 10,250 |
17 Aug 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 250 |
16 Aug 2018 | USD | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | -0.02 (-0.21%) | 13,000 |
15 Aug 2018 | USD | 9.37 | 9.37 | 9.31 | 9.31 | 9.31 | -0.16 (-1.69%) | 750 |
14 Aug 2018 | USD | 9.5 | 9.53 | 9.45 | 9.47 | 9.47 | -0.16 (-1.66%) | 350 |
13 Aug 2018 | USD | 9.67 | 9.67 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 4,300 |
10 Aug 2018 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 250 |
9 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
7 Aug 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
6 Aug 2018 | USD | 9.88 | 9.88 | 9.76 | 9.78 | 9.78 | -0.047 (-0.47%) | 500 |
3 Aug 2018 | USD | 9.8266 | 9.8266 | 9.8266 | 9.8266 | 9.8266 | -0.021 (-0.21%) | 0 |
2 Aug 2018 | USD | 9.8473 | 9.8473 | 9.8473 | 9.8473 | 9.8473 | -0.153 (-1.53%) | 0 |
1 Aug 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |