Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.09 (+0.95%) | 0 |
26 Oct 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 0 |
25 Oct 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.075 (-0.77%) | 0 |
20 Oct 2023 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.09 (-0.92%) | 0 |
19 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.18 (-1.81%) | 0 |
18 Oct 2023 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.025 (-0.25%) | 0 |
17 Oct 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.18 (-1.77%) | 0 |
13 Oct 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.16 (-1.55%) | 0 |
12 Oct 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.16 (+1.57%) | 0 |
11 Oct 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.15 (+1.50%) | 0 |
10 Oct 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
9 Oct 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
6 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.055 (+0.56%) | 0 |
5 Oct 2023 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.035 (+0.36%) | 0 |
4 Oct 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.16 (-1.60%) | 0 |
3 Oct 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
29 Sep 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.11 (+1.11%) | 0 |
28 Sep 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.14 (-1.39%) | 0 |
27 Sep 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.17 (-1.66%) | 0 |
25 Sep 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
22 Sep 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
21 Sep 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.18 (-1.74%) | 0 |
20 Sep 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 0 |
19 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 0 |
18 Sep 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
15 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
14 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |