Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.008 (-0.37%) | 0 |
24 May 2023 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | -0.022 (-1%) | 0 |
23 May 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.004 (-0.18%) | 0 |
22 May 2023 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | -0.008 (-0.36%) | 0 |
17 May 2023 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | -0.034 (-1.51%) | 0 |
16 May 2023 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | +0.004 (+0.18%) | 0 |
12 May 2023 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | -0.014 (-0.62%) | 0 |
11 May 2023 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | +0.004 (+0.18%) | 10,000 |
10 May 2023 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | -0.01 (-0.44%) | 0 |
9 May 2023 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.018 (-0.79%) | 0 |
8 May 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.004 (+0.18%) | 0 |
5 May 2023 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | +0.036 (+1.61%) | 4,600 |
4 May 2023 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.022 (+0.99%) | 30,000 |
3 May 2023 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | -0.006 (-0.27%) | 0 |
2 May 2023 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | -0.008 (-0.36%) | 0 |
28 Apr 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | -0.004 (-0.18%) | 0 |
26 Apr 2023 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | -0.002 (-0.09%) | 0 |
20 Apr 2023 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | -0.006 (-0.27%) | 0 |
18 Apr 2023 | USD | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | +0.018 (+0.81%) | 0 |
13 Apr 2023 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | +0.002 (+0.09%) | 0 |