Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | -0.004 (-0.20%) | 0 |
8 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.002 (+0.10%) | 0 |
6 May 2024 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | +0.02 (+1.03%) | 0 |
3 May 2024 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.006 (+0.31%) | 0 |
2 May 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.004 (+0.21%) | 0 |
26 Apr 2024 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | -0.004 (-0.21%) | 0 |
25 Apr 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.01 (+0.52%) | 0 |
23 Apr 2024 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0.024 (+1.26%) | 0 |
22 Apr 2024 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.004 (+0.21%) | 0 |
19 Apr 2024 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.008 (-0.42%) | 0 |
18 Apr 2024 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | -0.004 (-0.21%) | 0 |
16 Apr 2024 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | -0.038 (-1.95%) | 0 |
15 Apr 2024 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.022 (-1.12%) | 0 |
12 Apr 2024 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.024 (-1.21%) | 0 |
11 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.038 (-1.87%) | 0 |
10 Apr 2024 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | +0.006 (+0.30%) | 0 |
9 Apr 2024 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | +0.008 (+0.40%) | 0 |
8 Apr 2024 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | +0.016 (+0.80%) | 0 |
5 Apr 2024 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.002 (+0.10%) | 0 |
3 Apr 2024 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | -0.038 (-1.87%) | 0 |
2 Apr 2024 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | -0.008 (-0.39%) | 0 |
28 Mar 2024 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | +0.008 (+0.39%) | 400 |
27 Mar 2024 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 (0.0%) | 0 |