Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | +0.012 (+0.53%) | 0 |
23 Feb 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.004 (-0.18%) | 200 |
21 Feb 2023 | USD | 2.264 | 2.264 | 2.264 | 2.264 | 2.264 | -0.006 (-0.26%) | 0 |
20 Feb 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.004 (+0.18%) | 0 |
17 Feb 2023 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | -0.018 (-0.79%) | 0 |
16 Feb 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | +0.02 (+0.88%) | 0 |
15 Feb 2023 | USD | 2.264 | 2.264 | 2.264 | 2.264 | 2.264 | -0.024 (-1.05%) | 0 |
14 Feb 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | +0.004 (+0.18%) | 0 |
13 Feb 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.036 (-1.55%) | 0 |
10 Feb 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.022 (-0.94%) | 0 |
9 Feb 2023 | USD | 2.342 | 2.342 | 2.342 | 2.342 | 2.342 | -0.02 (-0.85%) | 0 |
8 Feb 2023 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | +0.004 (+0.17%) | 0 |
7 Feb 2023 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | -0.03 (-1.26%) | 0 |
6 Feb 2023 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | -0.048 (-1.97%) | 0 |
3 Feb 2023 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | +0.012 (+0.50%) | 0 |
2 Feb 2023 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | +0.034 (+1.42%) | 0 |
1 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.002 (+0.08%) | 0 |
31 Jan 2023 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | -0.028 (-1.16%) | 0 |
30 Jan 2023 | USD | 2.416 | 2.416 | 2.416 | 2.416 | 2.416 | +0.004 (+0.17%) | 0 |
27 Jan 2023 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | +0.01 (+0.42%) | 0 |
26 Jan 2023 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | +0.058 (+2.47%) | 0 |
20 Jan 2023 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | +0.004 (+0.17%) | 200 |
19 Jan 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.006 (+0.26%) | 0 |
17 Jan 2023 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | 0.0 (0.0%) | 0 |
16 Jan 2023 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | +0.008 (+0.34%) | 0 |
13 Jan 2023 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | +0.036 (+1.57%) | 0 |
12 Jan 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.012 (+0.53%) | 0 |
11 Jan 2023 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.002 (+0.09%) | 0 |