Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.012 (+0.53%) | 0 |
11 Jan 2023 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.002 (+0.09%) | 0 |
10 Jan 2023 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | +0.048 (+2.15%) | 0 |
6 Jan 2023 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | -0.042 (-1.85%) | 0 |
5 Jan 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.012 (+0.53%) | 0 |
3 Jan 2023 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | +0.006 (+0.27%) | 0 |
30 Dec 2022 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | +0.01 (+0.45%) | 0 |
29 Dec 2022 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | -0.014 (-0.62%) | 0 |
22 Dec 2022 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | +0.03 (+1.35%) | 0 |
21 Dec 2022 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | +0.03 (+1.37%) | 0 |
20 Dec 2022 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | -0.066 (-2.92%) | 0 |
19 Dec 2022 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.016 (-0.70%) | 0 |
16 Dec 2022 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | -0.014 (-0.61%) | 0 |
15 Dec 2022 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.292 | -0.012 (-0.52%) | 0 |
14 Dec 2022 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | +0.046 (+2.04%) | 0 |
13 Dec 2022 | USD | 2.262 | 2.262 | 2.258 | 2.258 | 2.258 | +0.002 (+0.09%) | 400 |
12 Dec 2022 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | +0.004 (+0.18%) | 0 |
8 Dec 2022 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | +0.008 (+0.36%) | 0 |
7 Dec 2022 | USD | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | -0.018 (-0.80%) | 0 |
6 Dec 2022 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.016 (-0.70%) | 0 |
5 Dec 2022 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.012 (+0.53%) | 0 |
2 Dec 2022 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | -0.02 (-0.87%) | 0 |
1 Dec 2022 | USD | 2.29 | 2.296 | 2.286 | 2.286 | 2.286 | +0.044 (+1.96%) | 30,000 |
30 Nov 2022 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | +0.006 (+0.27%) | 0 |
29 Nov 2022 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | +0.026 (+1.18%) | 0 |