Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 2.216 | 2.216 | 2.21 | 2.21 | 2.21 | -0.006 (-0.27%) | 2,200 |
25 Nov 2022 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | +0.02 (+0.91%) | 0 |
24 Nov 2022 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | +0.022 (+1.01%) | 0 |
23 Nov 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | -0.014 (-0.64%) | 0 |
22 Nov 2022 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.012 (-0.55%) | 0 |
21 Nov 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.012 (-0.54%) | 0 |
18 Nov 2022 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | -0.012 (-0.54%) | 0 |
17 Nov 2022 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | +0.01 (+0.45%) | 0 |
15 Nov 2022 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 (0.0%) | 200 |
14 Nov 2022 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | +0.128 (+6.14%) | 0 |
10 Nov 2022 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | +0.028 (+1.36%) | 0 |
8 Nov 2022 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | +0.01 (+0.49%) | 0 |
7 Nov 2022 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | +0.014 (+0.69%) | 0 |
4 Nov 2022 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | +0.002 (+0.10%) | 0 |
3 Nov 2022 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 2.032 | -0.054 (-2.59%) | 0 |
2 Nov 2022 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.084 | 2.086 | 2.084 | 2.086 | 2.086 | +0.03 (+1.46%) | 40,000 |
31 Oct 2022 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | -0.002 (-0.10%) | 0 |
28 Oct 2022 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | +0.014 (+0.68%) | 0 |
26 Oct 2022 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | +0.09 (+4.61%) | 0 |
25 Oct 2022 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | +0.016 (+0.83%) | 0 |
24 Oct 2022 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.01 (+0.52%) | 0 |
21 Oct 2022 | USD | 1.956 | 1.956 | 1.928 | 1.928 | 1.928 | -0.048 (-2.43%) | 18,000 |
20 Oct 2022 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | -0.008 (-0.40%) | 0 |
19 Oct 2022 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | -0.024 (-1.20%) | 0 |
18 Oct 2022 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | +0.028 (+1.41%) | 0 |