Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | -0.024 (-1.20%) | 0 |
18 Oct 2022 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | +0.028 (+1.41%) | 0 |
17 Oct 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.024 (-1.20%) | 0 |
14 Oct 2022 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | -0.03 (-1.47%) | 0 |
12 Oct 2022 | USD | 2.036 | 2.036 | 2.034 | 2.034 | 2.034 | 0.0 (0.0%) | 200 |
11 Oct 2022 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | -0.006 (-0.29%) | 0 |
10 Oct 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.044 (-2.11%) | 0 |
7 Oct 2022 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 2.084 | -0.04 (-1.88%) | 0 |
6 Oct 2022 | USD | 2.126 | 2.126 | 2.124 | 2.124 | 2.124 | +0.004 (+0.19%) | 600 |
5 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.052 (+2.51%) | 0 |
3 Oct 2022 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | -0.004 (-0.19%) | 0 |
30 Sep 2022 | USD | 2.068 | 2.072 | 2.068 | 2.072 | 2.072 | +0.032 (+1.57%) | 17,800 |
29 Sep 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.048 (-2.30%) | 0 |
27 Sep 2022 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | -0.04 (-1.88%) | 0 |
26 Sep 2022 | USD | 2.136 | 2.136 | 2.128 | 2.128 | 2.128 | -0.058 (-2.65%) | 5,800 |
23 Sep 2022 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | -0.012 (-0.55%) | 0 |
22 Sep 2022 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | -0.078 (-3.43%) | 0 |
21 Sep 2022 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | -0.026 (-1.13%) | 0 |
20 Sep 2022 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | +0.004 (+0.17%) | 0 |
19 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | +0.004 (+0.17%) | 0 |
16 Sep 2022 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | -0.01 (-0.43%) | 0 |
15 Sep 2022 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.356 | 2.356 | 2.304 | 2.304 | 2.304 | -0.068 (-2.87%) | 15,000 |
13 Sep 2022 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | +0.022 (+0.94%) | 0 |
9 Sep 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.036 (+1.56%) | 0 |
8 Sep 2022 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | +0.024 (+1.05%) | 0 |
7 Sep 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.026 (-1.12%) | 0 |
6 Sep 2022 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 (0.0%) | 0 |