Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 2.316 | -0.008 (-0.34%) | 2,000 |
2 Sep 2022 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | -0.006 (-0.26%) | 0 |
1 Sep 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.028 (-1.19%) | 0 |
31 Aug 2022 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | -0.006 (-0.25%) | 0 |
30 Aug 2022 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | +0.028 (+1.20%) | 0 |
29 Aug 2022 | USD | 2.366 | 2.366 | 2.334 | 2.336 | 2.336 | -0.044 (-1.85%) | 11,400 |
26 Aug 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.006 (+0.25%) | 0 |
25 Aug 2022 | USD | 2.358 | 2.374 | 2.358 | 2.374 | 2.374 | +0.018 (+0.76%) | 10,000 |
24 Aug 2022 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | -0.004 (-0.17%) | 0 |
23 Aug 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.024 (-1.01%) | 0 |
22 Aug 2022 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | -0.03 (-1.24%) | 0 |
19 Aug 2022 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | -0.024 (-0.98%) | 0 |
18 Aug 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.01 (-0.41%) | 0 |
17 Aug 2022 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 2.448 | -0.006 (-0.24%) | 0 |
16 Aug 2022 | USD | 2.454 | 2.454 | 2.454 | 2.454 | 2.454 | -0.02 (-0.81%) | 0 |
15 Aug 2022 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.008 (+0.32%) | 0 |
12 Aug 2022 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 2.466 | -0.004 (-0.16%) | 0 |
11 Aug 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.046 (+1.90%) | 0 |
10 Aug 2022 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | -0.008 (-0.33%) | 0 |
9 Aug 2022 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | -0.016 (-0.65%) | 0 |
5 Aug 2022 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 2.448 | +0.002 (+0.08%) | 0 |
4 Aug 2022 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | +0.01 (+0.41%) | 0 |
3 Aug 2022 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | -0.018 (-0.73%) | 0 |
2 Aug 2022 | USD | 2.454 | 2.454 | 2.454 | 2.454 | 2.454 | -0.03 (-1.21%) | 0 |
1 Aug 2022 | USD | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | +0.012 (+0.49%) | 0 |
29 Jul 2022 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | +0.038 (+1.56%) | 0 |
28 Jul 2022 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | +0.038 (+1.59%) | 0 |
27 Jul 2022 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | +0.012 (+0.50%) | 0 |