Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.008 (-0.42%) | 0 |
18 Apr 2024 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | -0.004 (-0.21%) | 0 |
16 Apr 2024 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | -0.038 (-1.95%) | 0 |
15 Apr 2024 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.022 (-1.12%) | 0 |
12 Apr 2024 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.024 (-1.21%) | 0 |
11 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.038 (-1.87%) | 0 |
10 Apr 2024 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | +0.006 (+0.30%) | 0 |
9 Apr 2024 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | +0.008 (+0.40%) | 0 |
8 Apr 2024 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | +0.016 (+0.80%) | 0 |
5 Apr 2024 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.002 (+0.10%) | 0 |
3 Apr 2024 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | -0.038 (-1.87%) | 0 |
2 Apr 2024 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | -0.008 (-0.39%) | 0 |
28 Mar 2024 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | +0.008 (+0.39%) | 400 |
27 Mar 2024 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | -0.018 (-0.88%) | 0 |
21 Mar 2024 | USD | 2.058 | 2.058 | 2.052 | 2.052 | 2.052 | +0.04 (+1.99%) | 132,800 |
20 Mar 2024 | USD | 2.01 | 2.012 | 2.008 | 2.012 | 2.012 | -0.016 (-0.79%) | 50,600 |
19 Mar 2024 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | -0.012 (-0.59%) | 0 |
15 Mar 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.002 (-0.10%) | 0 |
14 Mar 2024 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | -0.002 (-0.10%) | 0 |
12 Mar 2024 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | +0.042 (+2.10%) | 400 |
7 Mar 2024 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | +0.004 (+0.20%) | 0 |
6 Mar 2024 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.008 (+0.40%) | 1,600 |