Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 2.922 | 2.922 | 2.916 | 2.916 | 2.916 | +0.018 (+0.62%) | 3,200 |
28 Apr 2021 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | +0.02 (+0.69%) | 0 |
23 Apr 2021 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | +0.022 (+0.77%) | 0 |
21 Apr 2021 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | -0.028 (-0.97%) | 0 |
20 Apr 2021 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | -0.01 (-0.35%) | 0 |
19 Apr 2021 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | +0.004 (+0.14%) | 2,200 |
16 Apr 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.012 (+0.42%) | 8,600 |
15 Apr 2021 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | +0.026 (+0.91%) | 0 |
13 Apr 2021 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | +0.006 (+0.21%) | 0 |
12 Apr 2021 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | -0.022 (-0.77%) | 7,000 |
9 Apr 2021 | USD | 2.87 | 2.87 | 2.868 | 2.868 | 2.868 | +0.008 (+0.28%) | 11,000 |
8 Apr 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.082 (+2.95%) | 5,000 |
1 Apr 2021 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | -0.002 (-0.07%) | 0 |
31 Mar 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.004 (-0.14%) | 400 |
30 Mar 2021 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | +0.012 (+0.43%) | 0 |
29 Mar 2021 | USD | 2.768 | 2.772 | 2.768 | 2.772 | 2.772 | -0.002 (-0.07%) | 14,200 |
26 Mar 2021 | USD | 2.774 | 2.774 | 2.774 | 2.774 | 2.774 | +0.018 (+0.65%) | 0 |
25 Mar 2021 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | -0.01 (-0.36%) | 0 |
23 Mar 2021 | USD | 2.77 | 2.77 | 2.762 | 2.766 | 2.766 | 0.0 (0.0%) | 112,000 |
22 Mar 2021 | USD | 2.766 | 2.766 | 2.766 | 2.766 | 2.766 | -0.028 (-1.00%) | 7,000 |
19 Mar 2021 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | -0.05 (-1.76%) | 0 |
18 Mar 2021 | USD | 2.85 | 2.85 | 2.844 | 2.844 | 2.844 | +0.022 (+0.78%) | 12,000 |
17 Mar 2021 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | +0.002 (+0.07%) | 0 |
16 Mar 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.046 (+1.66%) | 0 |