Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | +0.016 (+0.62%) | 0 |
10 Nov 2020 | USD | 2.596 | 2.6 | 2.596 | 2.6 | 2.6 | +0.066 (+2.60%) | 12,800 |
9 Nov 2020 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | +0.014 (+0.56%) | 0 |
6 Nov 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.028 (+1.12%) | 4,000 |
5 Nov 2020 | USD | 2.466 | 2.492 | 2.466 | 2.492 | 2.492 | +0.084 (+3.49%) | 54,800 |
4 Nov 2020 | USD | 2.428 | 2.43 | 2.408 | 2.408 | 2.408 | -0.002 (-0.08%) | 64,000 |
3 Nov 2020 | USD | 2.386 | 2.41 | 2.386 | 2.41 | 2.41 | +0.064 (+2.73%) | 68,400 |
2 Nov 2020 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | +0.02 (+0.86%) | 0 |
30 Oct 2020 | USD | 2.458 | 2.458 | 2.326 | 2.326 | 2.326 | -0.054 (-2.27%) | 614,200 |
29 Oct 2020 | USD | 2.396 | 2.396 | 2.374 | 2.38 | 2.38 | -0.034 (-1.41%) | 2,615,400 |
28 Oct 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | -0.024 (-0.98%) | 0 |
27 Oct 2020 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.018 (-0.73%) | 0 |
23 Oct 2020 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | +0.01 (+0.41%) | 0 |
22 Oct 2020 | USD | 2.444 | 2.446 | 2.444 | 2.446 | 2.446 | -0.01 (-0.41%) | 25,600 |
21 Oct 2020 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | +0.002 (+0.08%) | 6,400 |
20 Oct 2020 | USD | 2.454 | 2.454 | 2.454 | 2.454 | 2.454 | -0.02 (-0.81%) | 0 |
19 Oct 2020 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | -0.002 (-0.08%) | 0 |
16 Oct 2020 | USD | 2.49 | 2.49 | 2.476 | 2.476 | 2.476 | -0.032 (-1.28%) | 17,000 |
15 Oct 2020 | USD | 2.508 | 2.52 | 2.508 | 2.508 | 2.508 | 0.0 (0.0%) | 37,000 |