Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.004 (-0.19%) | 3,600 |
4 Jan 2024 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 2.132 | -0.028 (-1.30%) | 0 |
3 Jan 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.026 (-1.19%) | 0 |
2 Jan 2024 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | -0.008 (-0.36%) | 0 |
29 Dec 2023 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.182 | 2.194 | 2.182 | 2.194 | 2.194 | +0.038 (+1.76%) | 13,400 |
27 Dec 2023 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | +0.018 (+0.84%) | 0 |
22 Dec 2023 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 2.138 | +0.012 (+0.56%) | 0 |
21 Dec 2023 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | +0.008 (+0.38%) | 0 |
19 Dec 2023 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | -0.018 (-0.84%) | 0 |
18 Dec 2023 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | -0.02 (-0.93%) | 0 |
15 Dec 2023 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | +0.006 (+0.28%) | 10,000 |
14 Dec 2023 | USD | 2.156 | 2.156 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 20,000 |
13 Dec 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.012 (+0.59%) | 17,600 |
11 Dec 2023 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | +0.02 (+0.99%) | 0 |
7 Dec 2023 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | +0.022 (+1.10%) | 0 |
5 Dec 2023 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | -0.014 (-0.69%) | 0 |
4 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.014 (+0.70%) | 0 |
1 Dec 2023 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | -0.002 (-0.10%) | 0 |
30 Nov 2023 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | +0.004 (+0.20%) | 0 |
29 Nov 2023 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | +0.012 (+0.60%) | 0 |
28 Nov 2023 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.006 (-0.30%) | 0 |
27 Nov 2023 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |