Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
23 Nov 2023 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | -0.018 (-0.89%) | 200 |
21 Nov 2023 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | +0.028 (+1.41%) | 10,000 |
20 Nov 2023 | USD | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | +0.002 (+0.10%) | 0 |
17 Nov 2023 | USD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | -0.006 (-0.30%) | 0 |
16 Nov 2023 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.008 (-0.40%) | 0 |
15 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.092 (+4.82%) | 0 |
14 Nov 2023 | USD | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | -0.006 (-0.31%) | 0 |
10 Nov 2023 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | -0.012 (-0.62%) | 0 |
9 Nov 2023 | USD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | -0.008 (-0.41%) | 0 |
7 Nov 2023 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | -0.028 (-1.43%) | 20,000 |
6 Nov 2023 | USD | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.022 (+1.13%) | 200 |
3 Nov 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.048 (+2.54%) | 0 |
2 Nov 2023 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | +0.048 (+2.60%) | 0 |
1 Nov 2023 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | +0.01 (+0.55%) | 0 |
31 Oct 2023 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | +0.008 (+0.44%) | 0 |
26 Oct 2023 | USD | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | -0.026 (-1.40%) | 0 |
25 Oct 2023 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.008 (-0.43%) | 0 |
24 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.018 (-0.96%) | 0 |
19 Oct 2023 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.036 (-1.88%) | 50,000 |
18 Oct 2023 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | +0.01 (+0.53%) | 0 |
16 Oct 2023 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | -0.02 (-1.04%) | 0 |
13 Oct 2023 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.028 (-1.43%) | 0 |