Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | -0.008 (-0.41%) | 0 |
7 Nov 2023 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | -0.028 (-1.43%) | 20,000 |
6 Nov 2023 | USD | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.022 (+1.13%) | 200 |
3 Nov 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.048 (+2.54%) | 0 |
2 Nov 2023 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | +0.048 (+2.60%) | 0 |
1 Nov 2023 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | +0.01 (+0.55%) | 0 |
31 Oct 2023 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | +0.008 (+0.44%) | 0 |
26 Oct 2023 | USD | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | -0.026 (-1.40%) | 0 |
25 Oct 2023 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.008 (-0.43%) | 0 |
24 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.018 (-0.96%) | 0 |
19 Oct 2023 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.036 (-1.88%) | 50,000 |
18 Oct 2023 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | +0.01 (+0.53%) | 0 |
16 Oct 2023 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | -0.02 (-1.04%) | 0 |
13 Oct 2023 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.028 (-1.43%) | 0 |
12 Oct 2023 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | +0.008 (+0.41%) | 0 |
11 Oct 2023 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.012 (+0.62%) | 0 |
10 Oct 2023 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.026 (+1.36%) | 0 |
9 Oct 2023 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | -0.004 (-0.21%) | 0 |
6 Oct 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.022 (+1.17%) | 0 |
4 Oct 2023 | USD | 1.892 | 1.892 | 1.888 | 1.888 | 1.888 | -0.022 (-1.15%) | 200 |
3 Oct 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.056 (-2.85%) | 0 |
29 Sep 2023 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | +0.024 (+1.24%) | 0 |
28 Sep 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | -0.018 (-0.92%) | 0 |
27 Sep 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.008 (-0.41%) | 0 |
26 Sep 2023 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | -0.004 (-0.20%) | 0 |