Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | -0.012 (-0.58%) | 0 |
17 Aug 2023 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 2.064 | -0.01 (-0.48%) | 0 |
16 Aug 2023 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 2.074 | +0.004 (+0.19%) | 0 |
15 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 0 |
14 Aug 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 0 |
11 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.014 (-0.66%) | 0 |
10 Aug 2023 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | -0.01 (-0.47%) | 0 |
8 Aug 2023 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | -0.006 (-0.28%) | 0 |
7 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.022 (+1.03%) | 0 |
4 Aug 2023 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.028 (-1.30%) | 3,200 |
2 Aug 2023 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | -0.034 (-1.55%) | 0 |
1 Aug 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
31 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.018 (-0.81%) | 0 |
28 Jul 2023 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | -0.032 (-1.42%) | 0 |
27 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.036 (+1.63%) | 0 |
26 Jul 2023 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | +0.01 (+0.45%) | 0 |
25 Jul 2023 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | +0.002 (+0.09%) | 0 |
24 Jul 2023 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.014 (-0.63%) | 0 |
20 Jul 2023 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | +0.006 (+0.27%) | 0 |
19 Jul 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 0 |
17 Jul 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.002 (+0.09%) | 0 |
14 Jul 2023 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | +0.012 (+0.54%) | 0 |
13 Jul 2023 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | +0.058 (+2.69%) | 0 |
12 Jul 2023 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | +0.014 (+0.65%) | 0 |
11 Jul 2023 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | +0.034 (+1.61%) | 0 |
10 Jul 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.006 (+0.29%) | 0 |