Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.006 (+0.29%) | 0 |
7 Jul 2023 | USD | 2.108 | 2.108 | 2.104 | 2.104 | 2.104 | -0.032 (-1.50%) | 1,000 |
6 Jul 2023 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | -0.014 (-0.65%) | 0 |
5 Jul 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.002 (+0.09%) | 0 |
4 Jul 2023 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.01 (+0.47%) | 0 |
3 Jul 2023 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 2.138 | +0.01 (+0.47%) | 0 |
30 Jun 2023 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | +0.018 (+0.85%) | 0 |
27 Jun 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.022 (+1.05%) | 0 |
26 Jun 2023 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | -0.002 (-0.10%) | 0 |
23 Jun 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.076 (-3.51%) | 0 |
21 Jun 2023 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | -0.02 (-0.91%) | 0 |
20 Jun 2023 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | 0.0 (0.0%) | 0 |
19 Jun 2023 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | +0.02 (+0.92%) | 0 |
15 Jun 2023 | USD | 2.164 | 2.166 | 2.16 | 2.166 | 2.166 | +0.012 (+0.56%) | 22,000 |
14 Jun 2023 | USD | 2.154 | 2.154 | 2.154 | 2.154 | 2.154 | +0.008 (+0.37%) | 0 |
13 Jun 2023 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -0.008 (-0.37%) | 0 |
12 Jun 2023 | USD | 2.154 | 2.154 | 2.154 | 2.154 | 2.154 | +0.01 (+0.47%) | 0 |
9 Jun 2023 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | -0.03 (-1.38%) | 0 |
7 Jun 2023 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | -0.004 (-0.18%) | 0 |
6 Jun 2023 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | -0.002 (-0.09%) | 0 |
2 Jun 2023 | USD | 2.176 | 2.18 | 2.176 | 2.18 | 2.18 | +0.04 (+1.87%) | 60,000 |
1 Jun 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.004 (+0.19%) | 4,600 |
31 May 2023 | USD | 2.14 | 2.14 | 2.134 | 2.136 | 2.136 | -0.034 (-1.57%) | 50,000 |
30 May 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 May 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |