Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | -0.01 (-0.52%) | 0 |
23 May 2024 | USD | 1.96 | 1.96 | 1.938 | 1.938 | 1.938 | -0.028 (-1.42%) | 1,400 |
22 May 2024 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.018 (-0.91%) | 0 |
21 May 2024 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | -0.012 (-0.60%) | 0 |
20 May 2024 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | +0.012 (+0.60%) | 200 |
17 May 2024 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | -0.022 (-1.10%) | 2,200 |
16 May 2024 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | +0.046 (+2.35%) | 0 |
14 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.958 | 1.96 | 1.958 | 1.96 | 1.96 | +0.004 (+0.20%) | 200 |
10 May 2024 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | -0.004 (-0.20%) | 0 |
8 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.002 (+0.10%) | 0 |
6 May 2024 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | +0.02 (+1.03%) | 0 |
3 May 2024 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.006 (+0.31%) | 0 |
2 May 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.004 (+0.21%) | 0 |
26 Apr 2024 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | -0.004 (-0.21%) | 0 |
25 Apr 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.01 (+0.52%) | 0 |
23 Apr 2024 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0.024 (+1.26%) | 0 |
22 Apr 2024 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.004 (+0.21%) | 0 |
19 Apr 2024 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.008 (-0.42%) | 0 |
18 Apr 2024 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | -0.004 (-0.21%) | 0 |
16 Apr 2024 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | -0.038 (-1.95%) | 0 |
15 Apr 2024 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.022 (-1.12%) | 0 |
12 Apr 2024 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.024 (-1.21%) | 0 |
11 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.038 (-1.87%) | 0 |