Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.154 | 4.154 | 4.128 | 4.128 | 4.128 | -0.026 (-0.63%) | 47,700 |
10 May 2024 | USD | 4.19 | 4.19 | 4.154 | 4.154 | 4.154 | -0.072 (-1.70%) | 1,050 |
9 May 2024 | USD | 4.194 | 4.226 | 4.194 | 4.226 | 4.226 | +0.056 (+1.34%) | 500 |
8 May 2024 | USD | 4.192 | 4.192 | 4.148 | 4.17 | 4.17 | -0.074 (-1.74%) | 6,450 |
7 May 2024 | USD | 4.268 | 4.268 | 4.244 | 4.244 | 4.244 | -0.026 (-0.61%) | 50,000 |
6 May 2024 | USD | 4.268 | 4.282 | 4.268 | 4.27 | 4.27 | -0.006 (-0.14%) | 25,700 |
3 May 2024 | USD | 4.29 | 4.294 | 4.276 | 4.276 | 4.276 | +0.044 (+1.04%) | 28,000 |
2 May 2024 | USD | 4.202 | 4.232 | 4.202 | 4.232 | 4.232 | +0.04 (+0.95%) | 44,450 |
30 Apr 2024 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 4.192 | -0.034 (-0.80%) | 1,300 |
29 Apr 2024 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | +0.134 (+3.27%) | 0 |
26 Apr 2024 | USD | 4.042 | 4.092 | 4.042 | 4.092 | 4.092 | +0.112 (+2.81%) | 2,000 |
25 Apr 2024 | USD | 4.002 | 4.002 | 3.98 | 3.98 | 3.98 | +0.012 (+0.30%) | 1,300 |
24 Apr 2024 | USD | 3.958 | 3.968 | 3.958 | 3.968 | 3.968 | +0.06 (+1.54%) | 2,000 |
23 Apr 2024 | USD | 3.924 | 3.924 | 3.908 | 3.908 | 3.908 | -0.022 (-0.56%) | 250 |
22 Apr 2024 | USD | 3.88 | 3.93 | 3.88 | 3.93 | 3.93 | +0.014 (+0.36%) | 2,850 |
19 Apr 2024 | USD | 3.924 | 3.924 | 3.916 | 3.916 | 3.916 | -0.114 (-2.83%) | 3,300 |
18 Apr 2024 | USD | 4.076 | 4.076 | 4.028 | 4.03 | 4.03 | -0.04 (-0.98%) | 500 |
17 Apr 2024 | USD | 3.932 | 4.07 | 3.932 | 4.07 | 4.07 | +0.138 (+3.51%) | 4,150 |
16 Apr 2024 | USD | 3.984 | 3.984 | 3.932 | 3.932 | 3.932 | -0.12 (-2.96%) | 2,550 |
15 Apr 2024 | USD | 4.076 | 4.076 | 4.018 | 4.052 | 4.052 | +0.062 (+1.55%) | 3,200 |
12 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.018 (-0.45%) | 0 |
11 Apr 2024 | USD | 4.028 | 4.028 | 4.008 | 4.008 | 4.008 | +0.004 (+0.10%) | 250 |
10 Apr 2024 | USD | 4.004 | 4.004 | 4.004 | 4.004 | 4.004 | -0.098 (-2.39%) | 50 |
9 Apr 2024 | USD | 4.086 | 4.102 | 4.086 | 4.102 | 4.102 | +0.034 (+0.84%) | 6,300 |
8 Apr 2024 | USD | 4.116 | 4.116 | 4.068 | 4.068 | 4.068 | -0.09 (-2.16%) | 4,050 |
5 Apr 2024 | USD | 4.134 | 4.158 | 4.134 | 4.158 | 4.158 | +0.006 (+0.14%) | 5,650 |
3 Apr 2024 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | -0.012 (-0.29%) | 24,300 |
2 Apr 2024 | USD | 4.186 | 4.186 | 4.16 | 4.164 | 4.164 | 0.0 (0.0%) | 5,900 |
28 Mar 2024 | USD | 4.122 | 4.164 | 4.122 | 4.164 | 4.164 | +0.046 (+1.12%) | 50 |
27 Mar 2024 | USD | 4.2 | 4.2 | 4.118 | 4.118 | 4.118 | -0.106 (-2.51%) | 24,800 |