Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 4.042 | 4.054 | 4.012 | 4.012 | 4.012 | -0.022 (-0.55%) | 22,250 |
28 May 2024 | USD | 4.064 | 4.152 | 4.034 | 4.034 | 4.034 | -0.004 (-0.10%) | 26,350 |
27 May 2024 | USD | 3.908 | 4.038 | 3.908 | 4.038 | 4.038 | +0.098 (+2.49%) | 4,000 |
24 May 2024 | USD | 4.04 | 4.04 | 3.94 | 3.94 | 3.94 | -0.102 (-2.52%) | 21,950 |
23 May 2024 | USD | 4.05 | 4.07 | 4.042 | 4.042 | 4.042 | -0.058 (-1.41%) | 11,250 |
22 May 2024 | USD | 4.112 | 4.112 | 4.05 | 4.1 | 4.1 | +0.034 (+0.84%) | 3,700 |
21 May 2024 | USD | 4.08 | 4.08 | 4.066 | 4.066 | 4.066 | -0.014 (-0.34%) | 2,200 |
20 May 2024 | USD | 4.082 | 4.1 | 4.08 | 4.08 | 4.08 | -0.042 (-1.02%) | 4,450 |
17 May 2024 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 4.122 | +0.042 (+1.03%) | 100 |
16 May 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.028 (-0.68%) | 12,500 |
14 May 2024 | USD | 4.116 | 4.116 | 4.102 | 4.108 | 4.108 | -0.02 (-0.48%) | 3,100 |
13 May 2024 | USD | 4.154 | 4.154 | 4.128 | 4.128 | 4.128 | -0.026 (-0.63%) | 47,700 |
10 May 2024 | USD | 4.19 | 4.19 | 4.154 | 4.154 | 4.154 | -0.072 (-1.70%) | 1,050 |
9 May 2024 | USD | 4.194 | 4.226 | 4.194 | 4.226 | 4.226 | +0.056 (+1.34%) | 500 |
8 May 2024 | USD | 4.192 | 4.192 | 4.148 | 4.17 | 4.17 | -0.074 (-1.74%) | 6,450 |
7 May 2024 | USD | 4.268 | 4.268 | 4.244 | 4.244 | 4.244 | -0.026 (-0.61%) | 50,000 |
6 May 2024 | USD | 4.268 | 4.282 | 4.268 | 4.27 | 4.27 | -0.006 (-0.14%) | 25,700 |
3 May 2024 | USD | 4.29 | 4.294 | 4.276 | 4.276 | 4.276 | +0.044 (+1.04%) | 28,000 |
2 May 2024 | USD | 4.202 | 4.232 | 4.202 | 4.232 | 4.232 | +0.04 (+0.95%) | 44,450 |
30 Apr 2024 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 4.192 | -0.034 (-0.80%) | 1,300 |
29 Apr 2024 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | +0.134 (+3.27%) | 0 |
26 Apr 2024 | USD | 4.042 | 4.092 | 4.042 | 4.092 | 4.092 | +0.112 (+2.81%) | 2,000 |
25 Apr 2024 | USD | 4.002 | 4.002 | 3.98 | 3.98 | 3.98 | +0.012 (+0.30%) | 1,300 |
24 Apr 2024 | USD | 3.958 | 3.968 | 3.958 | 3.968 | 3.968 | +0.06 (+1.54%) | 2,000 |
23 Apr 2024 | USD | 3.924 | 3.924 | 3.908 | 3.908 | 3.908 | -0.022 (-0.56%) | 250 |
22 Apr 2024 | USD | 3.88 | 3.93 | 3.88 | 3.93 | 3.93 | +0.014 (+0.36%) | 2,850 |
19 Apr 2024 | USD | 3.924 | 3.924 | 3.916 | 3.916 | 3.916 | -0.114 (-2.83%) | 3,300 |
18 Apr 2024 | USD | 4.076 | 4.076 | 4.028 | 4.03 | 4.03 | -0.04 (-0.98%) | 500 |
17 Apr 2024 | USD | 3.932 | 4.07 | 3.932 | 4.07 | 4.07 | +0.138 (+3.51%) | 4,150 |
16 Apr 2024 | USD | 3.984 | 3.984 | 3.932 | 3.932 | 3.932 | -0.12 (-2.96%) | 2,550 |