| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 4.076 | 4.076 | 4.018 | 4.052 | 4.052 | +0.062 (+1.55%) | 3,200 |
| 12 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.018 (-0.45%) | 0 |
| 11 Apr 2024 | USD | 4.028 | 4.028 | 4.008 | 4.008 | 4.008 | +0.004 (+0.10%) | 250 |
| 10 Apr 2024 | USD | 4.004 | 4.004 | 4.004 | 4.004 | 4.004 | -0.098 (-2.39%) | 50 |
| 9 Apr 2024 | USD | 4.086 | 4.102 | 4.086 | 4.102 | 4.102 | +0.034 (+0.84%) | 6,300 |
| 8 Apr 2024 | USD | 4.116 | 4.116 | 4.068 | 4.068 | 4.068 | -0.09 (-2.16%) | 4,050 |
| 5 Apr 2024 | USD | 4.134 | 4.158 | 4.134 | 4.158 | 4.158 | +0.006 (+0.14%) | 5,650 |
| 3 Apr 2024 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | -0.012 (-0.29%) | 24,300 |
| 2 Apr 2024 | USD | 4.186 | 4.186 | 4.16 | 4.164 | 4.164 | 0.0 (0.0%) | 5,900 |
| 28 Mar 2024 | USD | 4.122 | 4.164 | 4.122 | 4.164 | 4.164 | +0.046 (+1.12%) | 50 |
| 27 Mar 2024 | USD | 4.2 | 4.2 | 4.118 | 4.118 | 4.118 | -0.106 (-2.51%) | 24,800 |
| 26 Mar 2024 | USD | 4.258 | 4.258 | 4.224 | 4.224 | 4.224 | -0.046 (-1.08%) | 17,650 |
| 25 Mar 2024 | USD | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -0.068 (-1.57%) | 100 |
| 22 Mar 2024 | USD | 4.43 | 4.43 | 4.338 | 4.338 | 4.338 | -0.086 (-1.94%) | 8,300 |
| 21 Mar 2024 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.016 (+0.36%) | 0 |
| 20 Mar 2024 | USD | 4.402 | 4.408 | 4.402 | 4.408 | 4.408 | -0.012 (-0.27%) | 2,350 |
| 19 Mar 2024 | USD | 4.48 | 4.484 | 4.42 | 4.42 | 4.42 | -0.062 (-1.38%) | 38,300 |
| 18 Mar 2024 | USD | 4.422 | 4.482 | 4.422 | 4.482 | 4.482 | +0.098 (+2.24%) | 3,650 |
| 15 Mar 2024 | USD | 4.382 | 4.384 | 4.382 | 4.384 | 4.384 | +0.028 (+0.64%) | 7,050 |
| 14 Mar 2024 | USD | 4.4 | 4.4 | 4.35 | 4.356 | 4.356 | -0.106 (-2.38%) | 5,000 |
| 13 Mar 2024 | USD | 4.494 | 4.494 | 4.462 | 4.462 | 4.462 | -0.032 (-0.71%) | 400 |
| 12 Mar 2024 | USD | 4.478 | 4.494 | 4.478 | 4.494 | 4.494 | +0.068 (+1.54%) | 200 |
| 11 Mar 2024 | USD | 4.38 | 4.426 | 4.354 | 4.426 | 4.426 | +0.04 (+0.91%) | 8,100 |
| 8 Mar 2024 | USD | 4.34 | 4.388 | 4.34 | 4.386 | 4.386 | +0.102 (+2.38%) | 16,400 |
| 7 Mar 2024 | USD | 4.336 | 4.336 | 4.284 | 4.284 | 4.284 | -0.086 (-1.97%) | 8,400 |
| 6 Mar 2024 | USD | 4.4 | 4.402 | 4.314 | 4.37 | 4.37 | -0.03 (-0.68%) | 24,100 |
| 5 Mar 2024 | USD | 4.454 | 4.454 | 4.4 | 4.4 | 4.4 | -0.012 (-0.27%) | 32,900 |
| 4 Mar 2024 | USD | 4.436 | 4.45 | 4.4 | 4.412 | 4.412 | +0.028 (+0.64%) | 16,500 |
| 1 Mar 2024 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 4.384 | -26.787 (-85.94%) | 3,000 |
| 29 Feb 2024 | USD | 31.1707 | 31.1707 | 31.1707 | 31.1707 | 31.1707 | +27.121 (+669.65%) | 20,400 |
