| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 4.236 | 4.236 | 4.048 | 4.05 | 4.05 | -0.182 (-4.30%) | 1,300 |
| 27 Feb 2024 | USD | 4.008 | 4.232 | 4.008 | 4.232 | 4.232 | +0.182 (+4.49%) | 9,150 |
| 26 Feb 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.004 (+0.10%) | 0 |
| 23 Feb 2024 | USD | 4.036 | 4.056 | 4.012 | 4.046 | 4.046 | +0.008 (+0.20%) | 40,900 |
| 22 Feb 2024 | USD | 3.998 | 4.038 | 3.994 | 4.038 | 4.038 | +0.032 (+0.80%) | 16,700 |
| 21 Feb 2024 | USD | 3.916 | 4.016 | 3.916 | 4.006 | 4.006 | +0.05 (+1.26%) | 21,950 |
| 20 Feb 2024 | USD | 3.902 | 3.96 | 3.902 | 3.956 | 3.956 | -0.018 (-0.45%) | 14,850 |
| 19 Feb 2024 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | -0.036 (-0.90%) | 1,550 |
| 16 Feb 2024 | USD | 3.954 | 4.01 | 3.95 | 4.01 | 4.01 | +0.072 (+1.83%) | 14,250 |
| 15 Feb 2024 | USD | 3.93 | 3.938 | 3.93 | 3.938 | 3.938 | +0.008 (+0.20%) | 1,700 |
| 14 Feb 2024 | USD | 3.922 | 3.93 | 3.922 | 3.93 | 3.93 | -0.004 (-0.10%) | 4,900 |
| 9 Feb 2024 | USD | 3.914 | 3.938 | 3.896 | 3.934 | 3.934 | 0.0 (0.0%) | 39,200 |
| 8 Feb 2024 | USD | 3.966 | 3.968 | 3.934 | 3.934 | 3.934 | +0.094 (+2.45%) | 25,150 |
| 7 Feb 2024 | USD | 3.82 | 3.864 | 3.818 | 3.84 | 3.84 | +0.058 (+1.53%) | 45,600 |
| 6 Feb 2024 | USD | 3.51 | 3.782 | 3.51 | 3.782 | 3.782 | +0.26 (+7.38%) | 34,200 |
| 5 Feb 2024 | USD | 3.532 | 3.6 | 3.444 | 3.522 | 3.522 | -0.072 (-2.00%) | 81,150 |
| 2 Feb 2024 | USD | 3.678 | 3.678 | 3.49 | 3.594 | 3.594 | -0.108 (-2.92%) | 80,800 |
| 1 Feb 2024 | USD | 3.666 | 3.776 | 3.65 | 3.702 | 3.702 | +0.042 (+1.15%) | 49,100 |
| 31 Jan 2024 | USD | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -0.084 (-2.24%) | 33,900 |
| 30 Jan 2024 | USD | 3.81 | 3.81 | 3.722 | 3.744 | 3.744 | -0.144 (-3.70%) | 9,650 |
| 29 Jan 2024 | USD | 3.966 | 3.97 | 3.888 | 3.888 | 3.888 | -0.098 (-2.46%) | 47,100 |
| 26 Jan 2024 | USD | 4.026 | 4.026 | 3.986 | 3.986 | 3.986 | -0.146 (-3.53%) | 1,550 |
| 25 Jan 2024 | USD | 4.058 | 4.132 | 4.058 | 4.132 | 4.132 | +0.052 (+1.27%) | 11,350 |
| 24 Jan 2024 | USD | 4.064 | 4.08 | 3.976 | 4.08 | 4.08 | +0.014 (+0.34%) | 18,200 |
| 23 Jan 2024 | USD | 4.04 | 4.078 | 4.04 | 4.066 | 4.066 | +0.05 (+1.25%) | 16,298 |
| 22 Jan 2024 | USD | 4.136 | 4.136 | 3.988 | 4.016 | 4.016 | -0.14 (-3.37%) | 43,450 |
| 19 Jan 2024 | USD | 4.186 | 4.186 | 4.146 | 4.156 | 4.156 | +0.014 (+0.34%) | 26,650 |
| 18 Jan 2024 | USD | 4.072 | 4.156 | 4.02 | 4.142 | 4.142 | +0.07 (+1.72%) | 16,150 |
| 17 Jan 2024 | USD | 4.178 | 4.178 | 4.072 | 4.072 | 4.072 | -0.14 (-3.32%) | 5,250 |
| 16 Jan 2024 | USD | 4.142 | 4.214 | 4.142 | 4.212 | 4.212 | -0.016 (-0.38%) | 26,250 |
