Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 4.824 | 4.83 | 4.8 | 4.812 | 4.812 | -0.038 (-0.78%) | 23,600 |
27 Nov 2023 | USD | 4.786 | 4.85 | 4.786 | 4.85 | 4.85 | +0.092 (+1.93%) | 21,000 |
24 Nov 2023 | USD | 4.804 | 4.804 | 4.758 | 4.758 | 4.758 | -0.096 (-1.98%) | 24,100 |
23 Nov 2023 | USD | 4.854 | 4.854 | 4.854 | 4.854 | 4.854 | +0.05 (+1.04%) | 0 |
22 Nov 2023 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | -0.062 (-1.27%) | 12,600 |
21 Nov 2023 | USD | 4.866 | 4.866 | 4.866 | 4.866 | 4.866 | -0.006 (-0.12%) | 6,350 |
20 Nov 2023 | USD | 4.836 | 4.872 | 4.836 | 4.872 | 4.872 | +0.018 (+0.37%) | 9,300 |
17 Nov 2023 | USD | 4.838 | 4.854 | 4.826 | 4.854 | 4.854 | +0.03 (+0.62%) | 2,050 |
16 Nov 2023 | USD | 4.846 | 4.868 | 4.814 | 4.824 | 4.824 | -0.108 (-2.19%) | 7,200 |
15 Nov 2023 | USD | 4.956 | 4.956 | 4.92 | 4.932 | 4.932 | +0.042 (+0.86%) | 9,850 |
14 Nov 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.004 (+0.08%) | 0 |
13 Nov 2023 | USD | 4.846 | 4.886 | 4.846 | 4.886 | 4.886 | +0.02 (+0.41%) | 1,900 |
10 Nov 2023 | USD | 4.866 | 4.866 | 4.866 | 4.866 | 4.866 | -0.05 (-1.02%) | 0 |
9 Nov 2023 | USD | 4.956 | 4.956 | 4.908 | 4.916 | 4.916 | -0.04 (-0.81%) | 21,274 |
8 Nov 2023 | USD | 4.976 | 5.005 | 4.956 | 4.956 | 4.956 | -0.02 (-0.40%) | 22,000 |
7 Nov 2023 | USD | 4.974 | 4.998 | 4.96 | 4.976 | 4.976 | +0.012 (+0.24%) | 3,800 |
6 Nov 2023 | USD | 4.896 | 4.972 | 4.896 | 4.964 | 4.964 | +0.138 (+2.86%) | 8,150 |
3 Nov 2023 | USD | 4.762 | 4.826 | 4.742 | 4.826 | 4.826 | +0.106 (+2.25%) | 19,500 |
2 Nov 2023 | USD | 4.792 | 4.792 | 4.716 | 4.72 | 4.72 | -0.038 (-0.80%) | 22,400 |
1 Nov 2023 | USD | 4.822 | 4.822 | 4.758 | 4.758 | 4.758 | -0.06 (-1.25%) | 21,750 |
31 Oct 2023 | USD | 4.878 | 4.878 | 4.802 | 4.818 | 4.818 | -0.032 (-0.66%) | 6,100 |
30 Oct 2023 | USD | 4.69 | 4.85 | 4.69 | 4.85 | 4.85 | +0.228 (+4.93%) | 26,950 |
27 Oct 2023 | USD | 4.502 | 4.622 | 4.494 | 4.622 | 4.622 | +0.124 (+2.76%) | 16,450 |
26 Oct 2023 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 4.498 | +0.014 (+0.31%) | 0 |
25 Oct 2023 | USD | 4.484 | 4.484 | 4.484 | 4.484 | 4.484 | -0.008 (-0.18%) | 600 |
24 Oct 2023 | USD | 4.4 | 4.492 | 4.4 | 4.492 | 4.492 | +0.016 (+0.36%) | 350 |
20 Oct 2023 | USD | 4.476 | 4.476 | 4.476 | 4.476 | 4.476 | -0.076 (-1.67%) | 500 |
19 Oct 2023 | USD | 4.554 | 4.58 | 4.552 | 4.552 | 4.552 | -0.002 (-0.04%) | 2,550 |
18 Oct 2023 | USD | 4.568 | 4.568 | 4.554 | 4.554 | 4.554 | -0.078 (-1.68%) | 10,200 |
17 Oct 2023 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.632 | +0.056 (+1.22%) | 1,000 |