Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1,042.45 | 1,042.45 | 1,042.45 | 1,042.45 | 1,042.45 | +0.1 (+0.01%) | 0 |
23 Apr 2024 | HKD | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | +0.35 (+0.03%) | 133 |
19 Apr 2024 | HKD | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | +0.65 (+0.06%) | 0 |
18 Apr 2024 | HKD | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | +1.1 (+0.11%) | 0 |
16 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 0.0 (0.0%) | 60 |
11 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | +1.9 (+0.18%) | 0 |
9 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 60 |
2 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | +0.75 (+0.07%) | 30 |
22 Mar 2024 | HKD | 1,037.6 | 1,037.6 | 1,037.6 | 1,037.6 | 1,037.6 | +1.15 (+0.11%) | 5 |
21 Mar 2024 | HKD | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | +0.45 (+0.04%) | 0 |
13 Mar 2024 | HKD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 60 |
11 Mar 2024 | HKD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 60 |