Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1,046.2 | 1,046.2 | 1,046.2 | 1,046.2 | 1,046.2 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 1,046.2 | 1,046.2 | 1,046.2 | 1,046.2 | 1,046.2 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 1,046.2 | 1,046.2 | 1,046.2 | 1,046.2 | 1,046.2 | +0.65 (+0.06%) | 2 |
13 May 2024 | HKD | 1,045.55 | 1,045.55 | 1,045.55 | 1,045.55 | 1,045.55 | 0.0 (0.0%) | 370 |
10 May 2024 | HKD | 1,045.55 | 1,045.55 | 1,045.55 | 1,045.55 | 1,045.55 | +0.55 (+0.05%) | 252 |
9 May 2024 | HKD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +0.45 (+0.04%) | 0 |
8 May 2024 | HKD | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | +0.15 (+0.01%) | 0 |
7 May 2024 | HKD | 1,044.4 | 1,044.4 | 1,044.4 | 1,044.4 | 1,044.4 | +0.15 (+0.01%) | 300 |
6 May 2024 | HKD | 1,044.2 | 1,044.25 | 1,044.2 | 1,044.25 | 1,044.25 | +0.25 (+0.02%) | 40 |
3 May 2024 | HKD | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | +0.2 (+0.02%) | 60 |
2 May 2024 | HKD | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | +0.3 (+0.03%) | 324 |
30 Apr 2024 | HKD | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | +0.1 (+0.01%) | 400 |
29 Apr 2024 | HKD | 1,043.4 | 1,043.4 | 1,043.4 | 1,043.4 | 1,043.4 | +0.3 (+0.03%) | 60 |
26 Apr 2024 | HKD | 1,043.6 | 1,043.6 | 1,043.1 | 1,043.1 | 1,043.1 | +0.15 (+0.01%) | 31 |
25 Apr 2024 | HKD | 1,042.95 | 1,042.95 | 1,042.95 | 1,042.95 | 1,042.95 | +0.5 (+0.05%) | 0 |
24 Apr 2024 | HKD | 1,042.45 | 1,042.45 | 1,042.45 | 1,042.45 | 1,042.45 | +0.1 (+0.01%) | 0 |
23 Apr 2024 | HKD | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | +0.35 (+0.03%) | 133 |
19 Apr 2024 | HKD | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | +0.65 (+0.06%) | 0 |
18 Apr 2024 | HKD | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | +1.1 (+0.11%) | 0 |
16 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 0.0 (0.0%) | 60 |
11 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | +1.9 (+0.18%) | 0 |
9 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0 (0.0%) | 60 |