Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | +0.45 (+0.04%) | 0 |
13 Mar 2024 | HKD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 60 |
11 Mar 2024 | HKD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 60 |
8 Mar 2024 | HKD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1,035.9 | 1,036 | 1,035.9 | 1,036 | 1,036 | +0.75 (+0.07%) | 171 |
6 Mar 2024 | HKD | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.0 (0.0%) | 180 |
5 Mar 2024 | HKD | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | +1 (+0.10%) | 150 |
4 Mar 2024 | HKD | 1,034.25 | 1,034.25 | 1,034.25 | 1,034.25 | 1,034.25 | +0.7 (+0.07%) | 0 |
1 Mar 2024 | HKD | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 0.0 (0.0%) | 497 |
28 Feb 2024 | HKD | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 0.0 (0.0%) | 2,175 |
27 Feb 2024 | HKD | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | +0.1 (+0.01%) | 0 |
26 Feb 2024 | HKD | 1,033.45 | 1,033.45 | 1,033.45 | 1,033.45 | 1,033.45 | +1.8 (+0.17%) | 0 |
23 Feb 2024 | HKD | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | +0.25 (+0.02%) | 0 |
9 Feb 2024 | HKD | 1,031.4 | 1,031.4 | 1,031.4 | 1,031.4 | 1,031.4 | +1.1 (+0.11%) | 0 |
8 Feb 2024 | HKD | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | +0.15 (+0.01%) | 100 |
5 Feb 2024 | HKD | 1,030.15 | 1,030.15 | 1,030.15 | 1,030.15 | 1,030.15 | +0.1 (+0.01%) | 779 |
2 Feb 2024 | HKD | 1,030.05 | 1,030.05 | 1,030.05 | 1,030.05 | 1,030.05 | +1.3 (+0.13%) | 5 |
1 Feb 2024 | HKD | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 0.0 (0.0%) | 0 |