Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | HKD | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | +0.8 (+0.08%) | 0 |
7 Dec 2023 | HKD | 1,020.4 | 1,020.4 | 1,020.4 | 1,020.4 | 1,020.4 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1,020.4 | 1,020.4 | 1,020.4 | 1,020.4 | 1,020.4 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1,020.4 | 1,020.4 | 1,020.4 | 1,020.4 | 1,020.4 | +0.5 (+0.05%) | 10 |
4 Dec 2023 | HKD | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 0.0 (0.0%) | 1,389 |
30 Nov 2023 | HKD | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | +1.55 (+0.15%) | 10 |
27 Nov 2023 | HKD | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | +0.15 (+0.01%) | 0 |
21 Nov 2023 | HKD | 1,018.2 | 1,018.2 | 1,018.2 | 1,018.2 | 1,018.2 | +0.1 (+0.01%) | 0 |
20 Nov 2023 | HKD | 1,018.1 | 1,018.1 | 1,018.1 | 1,018.1 | 1,018.1 | +0.15 (+0.01%) | 0 |
17 Nov 2023 | HKD | 1,017.95 | 1,017.95 | 1,017.95 | 1,017.95 | 1,017.95 | +1.85 (+0.18%) | 0 |
16 Nov 2023 | HKD | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | +0.2 (+0.02%) | 10 |
6 Nov 2023 | HKD | 1,015.9 | 1,015.9 | 1,015.9 | 1,015.9 | 1,015.9 | +0.15 (+0.01%) | 2 |
3 Nov 2023 | HKD | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | +1.25 (+0.12%) | 0 |
2 Nov 2023 | HKD | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | 0.0 (0.0%) | 0 |