Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 1,006.15 | 1,006.15 | 1,006.15 | 1,006.15 | 1,006.15 | +0.3 (+0.03%) | 83 |
4 Sep 2023 | HKD | 1,005.85 | 1,005.85 | 1,005.85 | 1,005.85 | 1,005.85 | +0.15 (+0.01%) | 1 |
1 Sep 2023 | HKD | 1,005.7 | 1,005.7 | 1,005.7 | 1,005.7 | 1,005.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1,005.7 | 1,005.7 | 1,005.7 | 1,005.7 | 1,005.7 | +0.6 (+0.06%) | 0 |
30 Aug 2023 | HKD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | -0.2 (-0.02%) | 2,030 |
28 Aug 2023 | HKD | 1,005.3 | 1,005.3 | 1,005.3 | 1,005.3 | 1,005.3 | +0.8 (+0.08%) | 121 |
25 Aug 2023 | HKD | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | +0.15 (+0.01%) | 1 |
22 Aug 2023 | HKD | 1,004.35 | 1,004.35 | 1,004.35 | 1,004.35 | 1,004.35 | +0.35 (+0.03%) | 68 |
21 Aug 2023 | HKD | 1,003.8 | 1,004.8 | 1,003.8 | 1,004 | 1,004 | -0.8 (-0.08%) | 33 |
18 Aug 2023 | HKD | 1,004.85 | 1,004.85 | 1,004.8 | 1,004.8 | 1,004.8 | +0.6 (+0.06%) | 26 |
17 Aug 2023 | HKD | 1,004 | 1,004.2 | 1,004 | 1,004.2 | 1,004.2 | +0.2 (+0.02%) | 79 |
16 Aug 2023 | HKD | 1,004.55 | 1,004.55 | 1,004 | 1,004 | 1,004 | +0.05 (+0.0%) | 31 |
15 Aug 2023 | HKD | 1,003.95 | 1,003.95 | 1,003.95 | 1,003.95 | 1,003.95 | +0.05 (+0.0%) | 0 |
14 Aug 2023 | HKD | 1,002.95 | 1,003.9 | 1,002.95 | 1,003.9 | 1,003.9 | +0.05 (+0.0%) | 102 |
11 Aug 2023 | HKD | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | 0.0 (0.0%) | 1 |
10 Aug 2023 | HKD | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | +0.35 (+0.03%) | 2 |
9 Aug 2023 | HKD | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | +0.5 (+0.05%) | 1 |
8 Aug 2023 | HKD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | +0.65 (+0.06%) | 1 |
4 Aug 2023 | HKD | 1,002.2 | 1,002.35 | 1,002.2 | 1,002.35 | 1,002.35 | +0.15 (+0.01%) | 4,389 |
3 Aug 2023 | HKD | 1,002.3 | 1,002.3 | 1,002.2 | 1,002.2 | 1,002.2 | +0.95 (+0.09%) | 1,560 |
2 Aug 2023 | HKD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.0 (0.0%) | 500 |