Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 3,000 |
29 Apr 2024 | MYR | 2.58 | 2.6 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 10,000 |
26 Apr 2024 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 2,000 |
25 Apr 2024 | MYR | 2.62 | 2.62 | 2.54 | 2.57 | 2.57 | +0.04 (+1.58%) | 13,400 |
24 Apr 2024 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 43,100 |
23 Apr 2024 | MYR | 2.5 | 2.54 | 2.5 | 2.53 | 2.53 | +0.06 (+2.43%) | 26,000 |
22 Apr 2024 | MYR | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 6,000 |
19 Apr 2024 | MYR | 2.45 | 2.5 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 16,500 |
18 Apr 2024 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 6,700 |
16 Apr 2024 | MYR | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 10,000 |
15 Apr 2024 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 11,000 |
12 Apr 2024 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 6,300 |
9 Apr 2024 | MYR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 9,000 |
8 Apr 2024 | MYR | 2.47 | 2.48 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 16,600 |
5 Apr 2024 | MYR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 1,100 |
3 Apr 2024 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 300 |
2 Apr 2024 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 1,100 |
1 Apr 2024 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 2,000 |
27 Mar 2024 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 3,300 |
21 Mar 2024 | MYR | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 15,500 |
20 Mar 2024 | MYR | 2.37 | 2.42 | 2.37 | 2.42 | 2.42 | 0.0 (0.0%) | 11,300 |
19 Mar 2024 | MYR | 2.37 | 2.42 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 9,000 |
18 Mar 2024 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,100 |
15 Mar 2024 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |