Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,000 |
5 Sep 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,000 |
4 Sep 2002 | MYR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 0 |
3 Sep 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
2 Sep 2002 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 7,000 |
30 Aug 2002 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
29 Aug 2002 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 16,000 |
28 Aug 2002 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,000 |
27 Aug 2002 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,000 |
26 Aug 2002 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 0 |
23 Aug 2002 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 30,000 |
21 Aug 2002 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,000 |
20 Aug 2002 | MYR | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | -0.025 (-2.50%) | 6,000 |
19 Aug 2002 | MYR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 3,000 |
16 Aug 2002 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 21,000 |
15 Aug 2002 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 2,000 |
14 Aug 2002 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 2,000 |
13 Aug 2002 | MYR | 0.985 | 1 | 0.955 | 0.955 | 0.955 | -0.035 (-3.54%) | 30,000 |
12 Aug 2002 | MYR | 0.77 | 0.99 | 0.77 | 0.99 | 0.99 | 0.0 (0.0%) | 3,000 |
9 Aug 2002 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 7,000 |
8 Aug 2002 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,000 |
7 Aug 2002 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 4,000 |
6 Aug 2002 | MYR | 1.09 | 1.09 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
5 Aug 2002 | MYR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 8,000 |
2 Aug 2002 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
1 Aug 2002 | MYR | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Jul 2002 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 12,000 |
30 Jul 2002 | MYR | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
29 Jul 2002 | MYR | 1.1 | 1.1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |